Col dala piers
18604
1751.76
1740.49
1739.19
1738.25
1737.21
1736.6
1736.18
1736.06
1736.92
1737.66
1738.33
1738.91
1740.75
1743.87
1746.3
1748.89
1751.44
1752.73
1753.97
1754.91
1755.82
1756.82
1757.52
1758.97
1759.79
1760.55
1761.29
1761.79
1762.13
1762.38
1762.59
1762.73
1763.09
1764.78
1767.03
1769.18
1770.45
1771.64
1773.19
1776.21
1778.72
1782.6
1786.36
1788.75
1791.66
1795.04
1798.39
1802.66
1805.02
1809.23
1812.31
1817.01
1821.58
1825.29
1828.32
1832.34
1835.74
1839.13
1848.1
1854.96
1857.34
1859.45
1861.52
1863.77
1866.09
1869.01
1871.81
1876.5
1882.68
1891.92
1899.02
1904.83
1911.52
1917.47
1923.09
1928.39
1942.48
1947.19
1952.86
1959.5
1965.56
1970.71
1974.39
1976.99
1980.14
1982.36
1986.52
2012.89
2023.37
2043.93
2061.31
2073.2
2080.97
2087.94
2095.82
2103.72
2110.31
2116.36
2128.06
2141.0
2146.75
2152.69
2157.8
2175.12
2179.51
2182.47
2184.54
2186.07
2187.35
2188.67
2189.84
2191.01
2192.07
2192.79
2193.48
2194.27
2195.28
2197.54
2200.4
2203.32
2204.93
2206.79
2209.13
2212.2
2220.25
2219.99
2219.68
2219.51
2219.71
2220.19
2220.62
2220.11
2220.07
2217.83
2215.41
2214.97
2215.32
2218.94
2225.72
2232.62
2235.36
2237.76
2239.45
2240.94
2243.26
2245.52
2252.14
2259.23
2262.71
2266.45
2271.28
2276.62
2283.52
2287.66
2292.42
2301.84
2305.04
2308.18
2316.55
2319.18
2321.94
2324.5
2329.57
2332.19
2333.46
2334.93
2336.07
2336.99
2338.03
2339.85
2342.11
2344.56
2346.56
2349.97
2353.68
2358.03
2361.41
2364.35
2368.85
2377.43
2381.86
2396.26
2401.55
2405.15
2409.06
2410.27
2413.17
2415.42
2418.62
2422.54
2425.85
2429.8
2432.74
2437.73
2442.19
2445.8
2449.71
2452.71
2455.9
2458.29
2460.53
2462.68
2464.33
2465.79
2467.7
2469.59
2470.9
2474.32
2477.46
2479.04
2485.27
2486.34
2487.15
2487.67
2488.4
2488.85
2489.27
2489.59
2490.0
2490.31
2490.63
2490.98
2491.8
2491.99
2492.33
2492.73
2493.09
2493.73
2494.53
2495.36
2496.33
2497.34
2498.75
2500.33
2501.2
2501.96
2503.78
2506.47
2509.75
2512.82
2513.15
2517.71
2521.5
2525.18
2529.31
2532.08
2533.95
2536.41
2538.51
2540.38
2541.83
2543.5
2544.8
2546.04
2547.36
2548.41
2550.63
2552.26
2553.71
2554.61
2556.08
2557.57
2558.14
2558.55
2558.87
2559.1
2559.48
2559.79
2560.0
2560.17
2560.34
2560.49
2560.61
2560.7
2560.78
2560.87
2560.96
2561.06
2561.41
2561.72
2562.21
2562.76
2563.46
2565.44
2569.22
2571.87
2574.12
2575.9
2577.57
2586.96
2596.09
2606.46
2616.34
2621.8
2631.12
2652.26
2662.7
2672.66
2682.47
2691.4
2700.61
2704.91
2707.66
2709.53
2712.27
2714.68
2717.12
2722.53
2723.95
2724.7
2725.39
2725.88
2726.25
2726.56
2726.81
2727.13
2727.47
2728.21
2728.98
2729.75
2731.49
2732.41
2733.29
2733.92
2734.46
2734.97
2735.32
2735.67
2736.49
2736.82
2736.97
2737.0
2735.4
2734.81
2734.42
2734.1
2733.25
2732.85
2729.55
2718.38
2708.23
2697.69
2685.88
2661.95
2632.18
2604.9
2597.86
2592.82
2585.06
2582.24
2574.18
2571.3
2545.91
2544.94
2544.45
2543.44
2539.24
2532.82
2524.09
2521.08
2513.55
2503.6
2497.27
2491.06
2469.04
2457.73
2454.22
2448.81
2441.23
2435.96
2433.85
2429.63
2420.11
2412.14
2408.5
2400.1
2395.3
2391.84
2388.85
2385.66
2382.49
2380.45
2378.8
2377.33
2375.99
2374.99
2374.09
2373.37
2372.6
2371.83
2369.19
2367.13
2366.06
2365.37
2364.22
2363.0
2361.45
2359.45
2354.81
2351.2
2349.28
2347.84
2346.1
2344.57
2340.09
2333.82
2327.11
2320.5
2314.02
2307.96
2301.51
2297.31
2294.19
2291.07
2284.19
2275.64
2270.53
2266.34
2263.96
2260.84
2256.97
2253.83
2251.13
2249.0
2246.57
2243.56
2241.24
2238.72
2233.4
2226.25
2222.65
2218.96
2213.8
2210.73
2207.46
2204.14
2201.06
2197.27
2194.18
2190.9
2187.64
2184.25
2180.99
2177.78
2174.61
2171.1
2168.34
2166.75
2153.04
2148.06
2145.44
2141.84
2140.0
2138.35
2137.1
2136.14
2135.16
2134.34
2133.5
2132.43
2131.69
2130.76
2129.97
2129.52
2128.89
2128.4
2127.66
2126.77
2123.81
2121.28
2119.38
2118.02
2116.93
2115.66
2114.61
2113.16
2111.38
2109.76
2108.82
2107.72
2107.1
2106.41
2105.08
2103.95
2103.3
2102.28
2100.43
2094.9
2081.59
2077.4
2071.71
2064.54
2056.62
2050.58
2047.87
2044.46
2040.58
2037.06
2035.4
2034.64
2034.26
2034.1
2034.06
2034.21
2034.56
2035.12
2036.25
2040.45
2041.0
2041.03
2041.02
2041.0
2040.89
2040.48
2039.58
2039.05
2038.53
2038.04
2037.55
2037.04
2036.64
2036.27
2035.88
2035.46
2034.96
2034.5
2034.08
2033.64
2032.94
2030.89
2028.52
2026.18
2023.67
2020.69
2017.91
2013.9
2010.7
2003.5
1999.26
1994.17
1991.93
1986.96
1983.02
1979.12
1976.32
1974.22
1972.26
1970.67
1969.32
1967.65
1965.77
1964.27
1962.82
1961.44
1960.01
1958.58
1957.21
1956.16
1954.95
1940.68
1939.06
1936.62
1935.39
1934.12
1932.73
1931.87
1931.17
1930.3
1929.32
1928.4
1927.36
1925.92
1925.18
1924.28
1922.85
1921.81
1920.6
1919.23
1918.0
1912.65
1911.55
1910.37
1909.17
1908.02
1907.05
1906.08
1905.36
1904.77
1904.31
1903.96
1903.58
1903.15
1902.35
1901.79
1901.39
1901.25
1901.24
1901.44
1901.68
1901.87
1902.04
1902.38
1902.76
1903.14
1903.48
1903.92
1904.43
1904.59
1904.93
1905.26
1905.47
1905.62
1905.8
1905.97
1906.19
1906.3
1906.28
1906.16
1906.03
1905.88
1905.63
1905.2
1904.45
1904.13
1903.57
1903.04
1902.78
1902.01
1900.95
1900.15
1899.21
1897.86
1896.71
1895.53
1894.32
1893.08
1890.58
1887.59
1883.79
1880.0
1875.98
1871.88
1867.17
1861.85
1856.71
1852.22
1846.77
1841.51
1837.83
1835.25
1833.84
1830.37
1823.57
1821.15
1817.75
1813.85
1799.97
1793.77
1790.6
1779.87
1778.15
1776.81
1775.6
1774.57
1773.69
1772.9
1771.66
1770.59
1769.98
1769.29
1768.55
1767.89
1767.2
1766.56
1765.8
1764.87
1763.81
1762.77
1761.78
1760.79
1759.77
1758.59
1757.88
1756.72
1754.05