Cjasùt dal Siôr
25560
1046.71
1047.01
1046.27
1045.62
1044.9
1046.13
1046.27
1047.57
1047.67
1047.64
1048.08
1048.53
1049.17
1049.81
1050.78
1049.78
1050.03
1050.18
1050.62
1050.74
1050.89
1051.05
1051.71
1052.32
1053.78
1053.89
1054.58
1055.75
1055.67
1056.18
1056.72
1057.7
1058.53
1059.37
1059.16
1060.37
1060.85
1060.6
1059.85
1060.77
1059.41
1059.61
1059.38
1059.54
1058.62
1057.85
1057.31
1057.34
1056.5
1056.29
1055.69
1055.14
1054.23
1052.52
1051.44
1050.65
1049.95
1049.43
1048.71
1048.62
1048.72
1047.46
1046.9
1048.16
1046.71
1045.63
1044.82
1044.6
1043.88
1043.24
1043.18
1042.95
1043.26
1042.94
1044.33
1044.94
1045.94
1046.18
1046.63
1047.14
1046.99
1047.02
1046.92
1046.68
1047.29
1047.42
1048.1
1047.68
1046.97
1047.83
1048.63
1048.56
1048.52
1049.32
1049.31
1049.29
1049.53
1049.0
1049.03
1047.77
1047.21
1048.16
1047.73
1047.59
1047.2
1047.0
1046.89
1046.14
1045.56
1045.05
1044.37
1042.76
1042.5
1043.61
1043.51
1042.83
1042.21
1042.73
1043.4
1043.56
1043.56
1044.46
1042.2
1040.98
1041.31
1041.27
1042.72
1044.49
1046.1
1047.9
1048.78
1049.82
1051.2
1052.69
1052.91
1053.02
1052.42
1051.9
1052.32
1052.75
1052.67
1052.21
1053.23
1052.8
1052.37
1052.34
1052.89
1052.98
1054.54
1054.9
1055.99
1056.12
1056.86
1057.46
1057.85
1057.98
1058.04
1059.55
1062.27
1063.6
1064.16
1064.64
1065.55
1066.66
1068.56
1069.79
1069.44
1069.93
1070.55
1071.57
1072.52
1073.26
1075.58
1076.96
1077.6
1078.86
1082.62
1083.84
1086.03
1088.04
1089.88
1093.7
1095.18
1097.85
1101.68
1103.98
1106.12
1106.89
1108.62
1109.77
1110.43
1110.68
1110.92
1111.17
1111.04
1111.85
1112.07
1112.32
1110.83
1110.65
1112.08
1114.12
1114.9
1117.13
1118.68
1119.71
1120.02
1120.85
1121.09
1121.57
1122.76
1122.91
1124.17
1123.56
1123.5
1123.28
1123.19
1124.25
1124.89
1126.0
1127.23
1128.72
1130.41
1132.68
1134.52
1136.04
1137.45
1139.56
1141.87
1143.31
1145.0
1146.63
1148.13
1149.34
1152.85
1153.31
1153.48
1154.18
1154.4
1154.6
1154.03
1154.33
1154.18
1154.53
1154.29
1154.69
1154.71
1155.7
1156.3
1156.72
1157.56
1158.66
1159.95
1161.27
1162.47
1164.5
1164.91
1166.76
1168.01
1169.19
1170.67
1172.03
1173.61
1174.63
1173.33
1171.19
1171.24
1171.64
1172.65
1171.99
1172.65
1173.45
1174.28
1176.85
1177.95
1180.93
1182.21
1183.62
1186.07
1187.92
1189.99
1193.2
1195.89
1197.23
1198.47
1200.54
1203.5
1207.06
1208.73
1210.16
1212.8
1213.75
1215.25
1218.08
1218.77
1221.86
1223.15
1225.05
1225.73
1227.3
1230.72
1233.55
1234.99
1237.69
1240.71
1242.32
1244.29
1246.28
1248.19
1250.18
1251.75
1253.32
1255.12
1254.86
1254.81
1255.39
1256.76
1258.43
1259.77
1260.15
1260.76
1262.23
1263.66
1264.33
1265.53
1265.8
1265.57
1266.3
1269.52
1272.29
1273.97
1276.09
1278.11
1278.41
1280.39
1282.6
1284.73
1287.27
1288.56
1291.1
1292.69
1295.72
1297.4
1299.32
1300.28
1301.86
1303.54
1303.94
1306.54
1308.47
1310.59
1311.18
1311.3
1311.72
1311.66
1311.42
1311.94
1312.2
1314.59
1314.7
1314.77
1315.2
1316.44
1317.99
1319.69
1321.33
1321.85
1322.42
1323.38
1323.48
1324.36
1324.67
1325.31
1326.32
1326.62
1327.78
1329.34
1330.03
1332.11
1333.08
1334.4
1335.89
1337.65
1340.09
1341.26
1343.33
1345.42
1347.4
1349.79
1351.47
1353.17
1357.07
1358.87
1360.25
1362.42
1364.62
1366.71
1368.76
1371.13
1372.81
1372.93
1374.13
1375.76
1378.54
1379.95
1382.64
1383.48
1385.4
1387.82
1389.21
1390.47
1392.06
1392.72
1393.77
1394.83
1395.75
1396.13
1397.94
1398.27
1400.06
1401.68
1401.99
1403.93
1404.3
1405.97
1406.17
1407.6
1408.59
1408.71
1409.31
1409.46
1409.91
1408.85
1410.12
1410.86
1410.86
1411.3
1411.41
1411.53
1411.46
1411.93
1411.56
1412.22
1412.54
1412.31
1413.09
1412.73
1413.49
1414.37
1415.19
1415.26
1414.92
1415.75
1416.69
1417.02
1417.8
1418.09
1418.68
1419.37
1420.15
1420.7
1421.44
1423.56
1424.43
1425.56
1426.43
1427.39
1428.69
1429.66
1431.27
1432.41
1433.14
1434.36
1435.5
1437.17
1438.88
1440.24
1441.18
1441.97
1443.75
1445.11
1446.61
1447.65
1448.8
1451.19
1454.06
1455.83
1457.03
1458.32
1459.32
1460.61
1462.31
1464.19
1465.17
1466.97
1468.37
1469.76
1471.39
1473.32
1475.82
1477.21
1478.77
1480.66
1482.35
1483.26
1486.6
1487.56
1488.17
1489.77
1490.87
1492.6
1494.13
1495.63
1497.94
1500.6
1502.53
1504.51
1506.4
1507.37
1509.72
1512.28
1513.72
1515.38
1517.36
1519.54
1521.86
1523.84
1525.35
1526.3
1529.05
1529.85
1531.23
1531.94
1533.97
1535.85
1539.14
1541.01
1544.15
1546.59
1548.96
1551.99
1553.06
1555.5
1557.62
1558.26
1560.04
1561.16
1562.91
1564.72
1566.56
1567.48
1569.09
1570.57
1572.32
1573.88
1575.93
1577.72
1577.51
1577.04
1577.31
1576.42
1576.56
1576.51
1576.97
1576.93
1577.33
1578.14
1578.45
1578.67
1580.09
1580.19
1580.09
1579.83
1580.61
1580.87
1581.59
1581.7
1581.73
1582.33
1582.98
1583.41
1585.24
1587.1
1588.47
1589.39
1590.41
1591.3
1592.47
1592.84
1593.3
1593.9
1594.22
1594.48
1594.92
1596.0
1596.44
1597.03
1597.71
1598.1
1599.29
1602.2
1603.07
1601.52
1598.71
1599.01
1600.25
1601.92
1603.23
1604.28
1605.01
1605.71
1606.75
1607.72
1609.48
1610.94
1612.28
1616.35
1617.42
1618.63
1620.16
1622.71
1624.85
1626.23
1629.45
1631.32
1633.25
1636.14
1637.89
1641.06
1643.52
1644.55
1645.55
1646.34
1649.51
1651.24
1652.75
1655.7
1658.11
1660.6
1661.94
1664.69
1665.99
1668.1
1670.93
1671.34
1673.83
1675.64
1677.05
1678.37
1680.47
1681.76
1683.27
1685.67
1688.01
1688.85
1689.46
1690.78
1692.31
1695.41
1696.28
1697.63
1698.64
1700.74
1704.14
1705.91
1707.0
1708.37
1709.95
1711.34
1714.2
1714.76
1716.39
1718.7
1720.25
1721.3
1723.27
1724.85
1725.98
1726.71
1726.67
1727.16
1731.51
1730.73
1731.6
1734.48
1736.38
1737.66
1740.88
1743.27
1745.01
1746.55
1749.53
1753.13
1753.62
1754.26
1752.79
1751.45
1747.77
1746.76
1744.04
1741.04
1739.03
1737.74
1735.87
1734.12
1733.87
1733.29
1732.61
1732.74
1733.88
1733.54
1733.98
1733.84
1734.03
1732.63
1730.99
1728.62
1727.97
1728.08
1727.14
1725.67
1723.91
1721.6
1718.25
1715.93
1714.32
1711.41
1708.66
1706.2
1704.95
1703.62
1702.02
1698.56
1697.63
1695.51
1694.17
1693.25
1690.52
1686.59
1684.92
1683.0
1680.26
1678.1
1676.92
1675.1
1672.64
1670.75
1668.45
1665.19
1663.01
1661.54
1658.6
1656.58
1655.19
1653.59
1652.89
1648.52
1645.62
1642.7
1641.33
1639.19
1637.41
1635.42
1633.03
1630.9
1626.63
1624.87
1623.29
1620.65
1617.54
1614.3
1611.84
1610.58
1609.36
1608.04
1606.14
1604.4
1603.62
1604.1
1603.58
1602.86
1602.74
1601.74
1600.9
1600.23
1600.22
1598.29
1597.7
1597.04
1595.21
1593.73
1592.45
1590.27
1588.87
1588.28
1587.56
1587.12
1586.59
1586.03
1585.91
1585.1
1585.03
1584.04
1583.71
1584.17
1582.82
1582.05
1582.28
1581.33
1580.28
1579.92
1579.71
1579.58
1580.46
1580.5
1580.42
1580.71
1579.13
1576.85
1575.39
1573.78
1571.98
1570.4
1568.84
1566.47
1565.47
1563.64
1561.26
1559.84
1556.75
1555.47
1553.5
1551.93
1549.8
1548.66
1546.03
1543.47
1540.97
1539.6
1537.38
1535.55
1534.45
1533.33
1531.88
1529.36
1528.29
1526.19
1524.19
1521.97
1520.46
1518.11
1516.89
1515.28
1513.57
1511.48
1509.8
1508.03
1506.35
1502.79
1500.77
1499.39
1496.82
1496.01
1493.38
1492.76
1491.18
1489.15
1488.47
1487.6
1486.69
1485.08
1482.89
1480.71
1479.83
1477.46
1475.55
1472.68
1470.17
1468.03
1467.22
1464.32
1462.55
1460.67
1458.41
1456.59
1454.49
1452.39
1450.71
1449.36
1446.68
1443.81
1442.21
1440.12
1438.95
1436.86
1435.0
1434.47
1432.38
1430.87
1430.16
1429.18
1427.27
1425.89
1424.44
1423.46
1423.24
1422.55
1422.06
1421.75
1420.82
1420.44
1419.94
1419.5
1419.02
1418.79
1418.44
1418.29
1417.31
1416.65
1415.93
1415.34
1414.8
1415.41
1414.79
1414.51
1415.03
1414.82
1414.67
1413.75
1413.93
1412.66
1412.45
1412.95
1412.91
1412.55
1412.46
1411.99
1411.07
1410.41
1409.17
1407.39
1405.92
1404.74
1403.43
1401.9
1400.71
1399.61
1398.27
1396.47
1395.14
1394.23
1392.87
1390.94
1389.11
1386.15
1383.87
1382.87
1381.33
1379.39
1377.95
1375.08
1374.51
1373.33
1371.37
1368.86
1366.98
1364.35
1361.55
1359.21
1357.36
1354.77
1353.77
1352.17
1348.58
1346.05
1345.63
1343.47
1341.63
1339.93
1338.17
1337.06
1336.04
1334.56
1333.03
1331.78
1331.16
1329.99
1329.83
1329.6
1328.32
1328.14
1327.63
1326.28
1325.28
1324.64
1323.01
1321.12
1319.68
1318.72
1318.23
1317.83
1317.54
1317.62
1317.61
1317.76
1317.65
1317.77
1317.55
1317.38
1317.37
1315.85
1314.31
1311.66
1311.02
1308.36
1307.63
1306.49
1304.53
1303.05
1301.93
1299.64
1298.49
1299.0
1298.76
1297.85
1296.89
1296.48
1295.37
1292.65
1291.15
1289.86
1288.17
1286.09
1283.71
1283.42
1281.79
1280.7
1279.32
1278.34
1277.26
1275.31
1273.38
1271.59
1270.52
1269.16
1267.06
1265.51
1263.75
1261.99
1259.14
1258.21
1258.24
1258.66
1258.43
1256.46
1255.54
1253.49
1251.13
1249.04
1248.05
1245.87
1244.33
1241.72
1240.89
1238.67
1237.17
1235.38
1233.26
1231.75
1230.07
1228.14
1226.97
1225.62
1224.66
1223.31
1221.97
1220.61
1219.19
1218.46
1217.38
1216.78
1214.88
1214.04
1212.29
1210.78
1209.0
1208.0
1206.3
1205.2
1202.88
1201.23
1199.52
1197.7
1196.4
1194.72
1192.66
1190.19
1188.04
1186.7
1184.67
1182.79
1181.37
1179.71
1178.51
1177.81
1176.5
1175.06
1173.42
1173.32
1171.02
1169.77
1168.08
1167.2
1166.67
1165.72
1165.21
1164.14
1164.2
1163.6
1162.81
1162.76
1162.75
1162.77
1162.8
1162.91
1162.19
1162.34
1162.5
1163.88
1164.97
1165.11
1165.51
1166.0
1166.52
1166.85
1167.85
1167.72
1168.25
1168.62
1168.81
1168.51
1169.08
1169.31
1169.02
1169.17
1169.2
1169.16
1169.14
1168.47
1168.88
1168.73
1169.15
1169.09
1168.46
1169.38
1170.56
1171.05
1170.5
1171.06
1168.6
1166.31
1164.33
1163.86
1163.16
1162.25
1160.73
1159.09
1156.98
1157.38
1158.21
1157.21
1156.8
1156.11
1154.61
1152.7
1151.12
1148.87
1147.43
1145.7
1143.84
1142.34
1140.56
1139.61
1137.76
1136.31
1133.7
1132.25
1130.99
1129.69
1129.29
1128.02
1127.28
1125.65
1124.33
1124.14
1123.46
1122.18
1121.06
1119.9
1119.5
1119.09
1118.83
1118.32
1117.28
1116.59
1117.05
1116.06
1115.32
1115.31
1114.63
1113.54
1112.63
1111.13
1109.37
1107.81
1106.26
1104.58
1103.15
1101.76
1099.87
1097.91
1096.31
1094.63
1093.09
1091.02
1089.34
1087.65
1085.52
1084.6
1084.03
1083.25
1081.95
1081.43
1080.75
1080.12
1078.9
1078.81
1079.21
1078.94
1078.8
1078.58
1079.14
1078.97
1078.86
1079.22
1079.61
1079.88
1080.21
1080.49
1081.06
1081.54
1082.52
1083.51
1083.48
1084.21
1085.37
1086.47
1087.62
1088.61
1090.16
1091.41
1091.78
1093.37
1094.22
1095.06
1096.22
1097.68
1098.86
1100.2
1100.95
1102.31
1102.61
1103.76
1104.66
1105.99
1106.53
1106.79
1107.72
1107.49
1107.37
1106.78
1106.18
1104.7
1103.49
1103.23
1102.0
1101.81
1101.18
1098.69
1097.23
1096.54
1095.54
1093.87
1092.68
1091.24
1089.88
1088.21
1085.44
1083.62
1082.07
1079.86
1078.42
1077.1
1075.61
1074.05
1072.47
1071.6
1070.46
1068.25
1067.32
1065.75
1064.13
1063.15
1062.09
1061.54
1060.77
1059.13
1058.26
1057.04
1056.14
1055.26
1053.0
1051.84
1050.11
1048.94
1046.9
1045.27
1043.63
1042.5
1039.91
1037.75
1036.17
1035.43