Trebiciano
31627
381.79
381.19
381.94
382.69
382.75
382.16
383.22
385.17
382.12
381.57
381.92
381.59
381.83
380.38
377.57
376.53
376.95
377.72
379.33
376.54
376.56
376.8
378.77
380.17
381.04
378.87
376.03
377.53
376.2
376.75
373.58
373.22
369.97
373.15
375.52
376.98
376.62
374.93
374.58
376.74
378.43
375.36
377.02
378.94
378.39
376.82
378.48
377.13
377.85
377.23
376.84
376.7
376.15
377.82
377.23
378.39
379.78
379.3
380.94
382.0
383.11
382.87
381.32
381.29
382.03
382.42
379.75
380.05
378.9
375.69
375.69
375.73
376.24
379.83
379.45
382.93
384.04
384.2
382.75
380.55
377.33
377.39
376.9
378.0
378.06
375.7
375.96
376.12
376.08
376.89
377.11
378.96
378.95
378.1
379.86
381.45
381.05
381.09
380.87
382.68
382.01
384.16
384.62
383.64
382.22
382.19
381.22
380.12
380.31
380.55
378.04
377.41
377.68
378.47
379.39
379.83
376.8
376.76
378.12
374.49
375.77
377.3
378.51
377.25
375.84
376.82
377.59
378.62
378.99
377.25
376.04
377.05
377.37
372.03
372.38
373.89
374.75
374.87
370.29
370.06
368.63
369.53
370.79
370.65
369.85
372.81
371.79
371.14
370.64
370.56
371.43
373.59
374.34
373.67
375.55
373.67
374.15
375.32
370.97
369.56
370.45
370.05
369.92
370.01
370.2
371.36
373.8
373.61
373.0
374.33
375.96
374.58
371.5
373.81
372.18
371.23
371.31
371.38
370.31
367.27
366.25
365.25
365.78
367.72
364.18
364.65
366.15
369.71
371.46
370.76
370.59
373.02
374.89
372.12
372.32
372.26
371.9
369.86
370.04
370.85
371.3
370.64
371.28
371.86
371.47
368.8
370.65
372.18
371.33
370.52
371.05
370.53
371.09
372.62
374.28
374.94
375.72
376.6
376.48
374.87
374.52
375.0
374.96
372.4
373.1
371.89
371.96
371.05
369.51
368.65
366.82
364.37
368.97
369.26
372.21
371.86
373.61
371.34
371.28
373.39
374.34
374.21
374.2
373.72
374.1
373.1
374.31
375.23
374.98
372.9
372.2
372.84
373.74
370.37
368.24
367.94
367.65
367.95
367.66
368.29
369.23
370.7
369.1
371.24
368.72
367.39
365.22
365.89
364.26
362.88
367.21
368.36
368.3
368.49
368.76
370.07
372.26
371.78
371.33
371.69
373.26
374.47
374.06
375.66
376.14
377.09
376.01
374.01
377.03
377.55
377.12
377.2
374.81
376.08
376.35
377.41
379.59
379.52
378.78
380.9
380.22
379.43
379.61
378.64
382.8
381.48
383.81
380.74
381.15
382.22
381.54
380.23
382.82
382.91
382.44
381.22
382.8
379.94
378.71
379.14
377.07
374.05
373.93
373.07
372.95
373.29
374.62
375.11
373.95
375.34
376.16
374.88
377.35
377.87
377.12
380.39
381.87
379.02
378.48
377.94
377.24
377.23
375.34
375.63
375.48
373.59
374.4
374.26
373.63
372.2
370.91
370.07
371.25
372.04
373.3
373.3
374.06
373.35
373.97
370.14
370.26
371.87
372.38
373.21
373.62
372.38
376.22
378.41
378.73
380.8
379.35
382.35
383.18
384.83
385.62
383.71
380.46
378.79
376.02
377.79
378.19
376.43
376.46
375.82
380.36
380.87
383.92
380.34
379.02
378.73
380.32
375.32
376.07
372.5
372.32
374.55
376.73
377.55
376.49
376.32
377.61
374.61
373.79
371.82
372.69
372.9
381.97
380.32
381.56
376.15
375.45
376.77
374.39
376.53
376.89
377.61
380.1
378.13
378.74
376.08
375.26
373.93
374.01
373.84
374.24
374.65
372.16
370.59
370.45
372.33
372.75
373.93
372.75
370.25
370.07
371.7
371.72
374.4
376.29
373.67
373.94
373.73
375.49
373.82
373.03
372.5
372.74
372.0
370.85
371.12
370.43
370.44
371.5
370.32
369.92
370.99
371.5
373.25
374.68
375.04
375.39
375.11
375.36
377.23
375.76
374.85
375.3
374.77
374.97
375.54
376.04
374.75
375.58
377.14
376.25
376.58
377.82
378.7
378.81
378.76
379.19
376.9
378.54
379.54
380.68
381.39
381.93
382.25
380.79
379.56
380.4
380.85
379.56
378.79
378.55
376.51
379.7
380.43
380.73
381.18
382.03
382.21
381.07
380.62
380.34
380.94
384.13
384.35
384.42
384.53
384.74
384.42
384.43
383.7
382.89
380.83
380.07
379.84
380.73
380.68
381.2
381.67
381.36
381.79
382.0
382.45
382.57
383.97
384.58
382.17
381.71
382.07
382.3
382.57
382.49
383.23
383.02
384.68
382.7
384.82
385.78
385.55
385.64
384.98
385.65
387.71
389.49
389.62
390.78
391.85
391.54
391.74
392.16
391.64
392.48
392.56
391.33
390.7
390.99
390.96
390.94
391.87
391.88
390.56
389.39
389.52
389.61
388.16
388.51
390.32
390.31
388.63
388.8
389.18
389.56
390.19
391.7
393.06
394.64
395.08
393.68
394.36
394.62
396.41
397.62
398.09
399.88
399.82
400.63
399.89
399.81
399.83
400.56
402.03
402.99
399.83
397.66
397.49
399.37
398.72
400.25
399.38
399.28
400.93
402.2
402.9
403.39
404.54
406.19
407.18
407.17
404.31
406.4
406.95
407.44
408.09
408.87
408.21
406.02
404.54
402.99
402.73
402.17
401.0
399.43
401.24
400.57
399.94
399.63
399.86
400.17
399.02
397.27
397.3
397.16
392.38
392.87
391.79
390.42
388.37
389.3
389.69
388.98
388.04
388.56
388.24
388.32
390.23
392.35
393.78
394.25
393.51
394.21
394.8
395.2
395.71
395.23
395.91
395.98
395.96
395.67
395.28
395.4
396.48
396.83
397.29
396.5
396.94
396.62
397.62
398.1
396.51
397.09
397.15
397.3
397.11
397.17
397.83
398.48
398.35
398.92
398.97
400.31
401.11
401.34
400.15
398.76
397.82
398.02
399.02
399.56
399.24
400.33
400.85
401.32
402.15
401.43
401.25
403.53
405.43
407.1
406.45
406.24
406.38
406.73
407.18
406.69
406.67
405.87
406.3
405.98
406.22
407.15
408.47
409.82
409.35
411.54
410.8
410.05
410.04
409.46
408.75
409.09
409.7
410.35
410.81
411.43
412.4
413.43
413.76
413.78
414.38
414.15
414.74
414.82
414.63
414.81
414.3
414.98
415.63
415.56
415.43
416.94
417.08
417.12
416.27
416.03
414.82
415.2
415.78
416.05
415.74
415.69
417.95
419.9
420.02
421.79
420.52
419.82
420.43
420.78
421.44
420.51
420.84
419.91
418.76
418.98
418.98
421.65
422.06
421.25
420.83
420.97
420.14
420.56
420.97
421.16
422.79
423.69
424.11
424.87
426.1
425.74
427.14
427.57
428.06
428.68
429.28
430.45
429.91
430.05
430.71
430.39
430.58
431.64
431.69
431.7
432.59
433.79
434.53
432.92
433.2
433.91
433.66
435.22
436.31
437.11
438.58
439.61
440.32
440.07
439.88
441.22
441.08
441.51
442.81
443.72
443.02
442.07
443.42
444.94
445.5
445.49
445.79
446.82
447.58
448.35
448.73
449.62
449.51
450.08
452.09
449.34
450.84
451.92
452.59
455.71
455.74
456.78
457.78
458.59
457.45
456.84
455.92
460.49
459.87
462.56
462.9
467.03
468.75
472.23
472.9
473.98
470.12
472.57
476.19
476.41
474.24
473.72
474.78
473.08
473.34
471.07
474.94
476.93
474.7
474.53
473.74
476.56
475.91
474.08
471.74
470.8
470.55
466.6
465.93
467.12
466.36
468.99
470.14
471.33
470.38
469.58
471.82
472.55
470.77
470.03
468.59
469.92
469.36
466.07
464.94
464.74
465.02
466.06
464.47
467.38
469.13
469.24
471.94
472.17
470.68
472.07
473.35
470.83
466.89
470.1
473.51
475.46
480.49
482.81
481.12
479.84
479.66
480.91
481.08
482.07
482.91
483.16
482.84
481.51
480.05
477.84
476.28
475.35
473.67
474.14
473.9
474.79
473.5
476.31
475.52
475.9
474.81
474.66
476.18
474.19
474.35
473.79
475.2
476.62
476.07
476.27
476.6
474.43
474.23
475.9
476.38
476.81
473.18
470.39
470.73
470.47
471.7
473.21
474.07
475.06
475.87
477.81
476.89
476.84
478.72
478.2
473.83
475.11
478.45
476.35
473.77
473.02
470.46
475.55
476.6
474.95
477.64
478.23
479.14
481.26
482.86
482.48
481.68
480.84
482.92
478.91
477.71
476.09
476.33
479.56
477.89
477.76
478.35
477.94
474.88
474.14
477.92
478.27
477.33
481.9
482.55
483.15
484.13
482.29
482.33
482.67
479.44
477.45
476.81
476.92
481.41
481.31
482.31
481.98
480.63
477.02
476.46
475.97
475.06
476.36
474.33
476.0
477.19
474.3
474.85
473.55
473.88
471.47
471.53
471.04
471.51
472.2
471.52
471.61
468.6
464.47
466.16
466.22
467.28
468.43
466.39
465.63
468.28
470.68
472.06
472.11
468.35
467.91
470.66
468.49
469.08
470.62
466.39
465.7
463.77
463.23
463.87
466.83
471.72
469.89
465.75
461.09
460.94
461.84
462.25
458.68
453.8
449.29
451.67
453.77
454.08
451.71
449.01
448.2
448.98
447.28
447.76
446.59
444.83
445.56
445.39
445.36
443.95
445.21
446.23
447.94
447.98
445.92
445.75
445.14
444.12
443.29
442.97
443.71
442.61
442.16
442.73
442.12
441.88
443.78
444.43
443.78
442.75
441.26
441.79
441.49
440.94
441.3
440.39
438.38
441.37
441.3
438.81
437.56
438.06
440.52
440.27
440.2
442.16
442.41
441.09
440.75
439.6
439.16
437.97
437.17
435.58
434.24
432.83
432.62
431.25
431.92
431.52
428.98
428.36
428.62
428.14
427.42
426.61
427.72
429.22
428.32
426.07
424.46
422.89
422.49
421.95
422.55
420.55
420.76
418.3
416.96
417.57
417.96
416.52
415.08
414.65
413.42
412.97
412.44
412.09
412.54
412.01
411.74
411.45
411.26
410.54
412.35
411.54
410.83
411.33
412.56
412.57
412.77
412.77
413.07
413.16
412.77
413.85
413.53
413.63
411.32
410.81
410.71
409.2
408.9
408.88
409.75
409.01
407.56
405.6
403.3
401.74
401.45
402.93
402.44
403.75
403.76
404.84
403.49
400.67
400.62
400.37
401.11
401.52
401.4
400.94
402.11
400.69
398.87
398.31
398.05
397.19
395.7
396.05
396.66
395.94
395.29
396.01
395.32
396.07
396.48
396.11
396.71
397.29
397.69
398.32
396.81
396.95
396.85
396.53
395.85
395.89
395.81
394.72
395.28
396.04
394.74
393.75
393.07
393.15
393.36
395.23
394.84
394.85
394.83
394.05
393.04
392.17
392.55
394.22
394.5
394.47
393.56
393.94
394.94
395.74
395.0
394.11
394.21
392.51
389.67
389.73
388.68
388.45
387.75
388.28
387.99
387.79
387.28
385.49
386.28
385.28
386.86
384.84
386.12
386.86
387.61
388.42
388.69
387.78
387.29
385.51
383.62
383.2
384.86
385.73
384.37
384.14
384.04
383.67
383.35
381.97
382.24
382.05
383.08
379.28
379.94
381.39
381.47
382.13
383.58
384.81
386.47
387.75
388.25
389.77
390.08
390.29
388.89
389.67
388.94
388.74
388.77
388.14
386.17
387.27
386.16
385.02
384.63
383.26
383.34
383.64
384.76
384.66
387.03
384.18
384.68
385.16
385.17
385.21
386.12
384.77
387.0
387.42
388.4
387.59
386.2
385.33
383.9
383.17
383.3
384.61
385.54
385.84
384.99
382.26
379.9
380.78
381.33
381.76
382.6
382.44
383.88
382.16
381.76
381.55
382.22
383.47
384.09
385.44
386.55
385.64
384.53
385.03
384.69
383.16
383.59
382.07
383.73
385.6
384.03
384.52
383.54
379.84
377.97
378.49
380.45
379.48
378.46
377.72
376.68
375.75
374.8
374.3
374.45
375.77
376.35
375.98
374.33
372.6
370.58
367.28
373.74
370.58
370.96
371.55
371.15
370.74
368.95
368.47
371.42
373.93
373.07
373.02
372.5
372.97
374.76
373.04
373.46
372.14
373.78
373.05
374.06
373.87
373.65
372.22
372.11
372.17
371.18
371.31
370.51
371.51
372.81
372.57
371.11
371.35
372.23
372.95
371.79
371.84
369.86
369.72
369.54
371.59
371.47
372.83
372.94
371.26
372.71
373.85
374.08
374.8
374.84
373.13
371.67
369.93
372.25
373.07