Casel del Nenti
46214
904.73999
905.650024
907.240051
908.869995
910.790039
912.100037
913.289978
914.789978
916.369934
917.77002
919.26001
920.630005
922.339966
923.710022
925.109985
926.569946
927.750061
929.110046
930.809998
932.299988
933.849976
934.819946
935.840027
937.109985
939.310059
940.830017
943.289978
944.880005
946.210022
947.200012
948.179993
949.549988
951.01001
952.509949
953.759949
954.5
955.470032
956.309998
957.160034
958.650024
959.72998
961.719971
964.140015
966.060059
967.690002
970.450012
973.519958
977.97998
983.030029
987.609985
989.630005
990.190002
990.940002
993.169983
994.400024
994.669983
994.339966
993.559998
992.929993
992.420044
992.390015
994.179993
995.51001
996.23999
996.690002
997.170044
997.709961
998.880005
999.419983
1000.0
1001.059998
1002.269958
1003.480042
1005.659973
1006.610046
1008.100037
1008.990051
1010.240051
1011.360046
1012.369995
1013.209961
1014.119995
1014.73999
1015.080017
1015.059998
1014.929993
1014.23999
1013.98999
1015.040039
1015.419983
1016.359985
1018.51001
1019.51001
1020.609985
1023.059998
1025.070068
1028.26001
1030.819946
1033.52002
1037.050049
1040.640015
1043.900024
1045.929932
1047.849976
1048.98999
1051.140015
1054.369995
1057.640015
1059.26001
1059.459961
1060.439941
1064.209961
1067.069946
1068.969971
1071.119995
1072.549927
1073.849976
1075.119995
1075.609985
1074.680054
1074.780029
1075.820068
1077.400024
1079.560059
1082.179932
1085.650024
1089.099976
1091.880005
1095.410034
1097.599976
1100.069946
1102.630005
1103.800049
1104.719971
1105.72998
1106.47998
1107.609985
1108.630005
1109.659912
1111.169922
1112.560059
1113.76001
1114.969971
1115.959961
1117.420044
1119.029907
1120.719971
1122.22998
1124.380005
1125.959961
1128.02002
1129.670044
1131.219971
1133.089966
1134.560059
1136.810059
1139.380005
1141.23999
1144.640015
1147.5
1149.349976
1149.689941
1150.660034
1151.669922
1152.369995
1153.300049
1155.75
1157.47998
1159.839966
1160.660034
1162.330078
1164.369995
1166.920044
1168.72998
1169.800049
1171.050049
1172.130005
1172.640015
1172.400024
1171.880005
1172.23999
1173.869995
1174.420044
1175.159912
1176.410034
1178.150024
1180.209961
1181.399902
1182.380005
1183.859985
1185.840088
1187.640015
1189.409912
1189.199951
1188.140015
1187.150024
1186.140015
1185.710083
1185.459961
1186.23999
1187.090088
1188.5
1190.48999
1192.22998
1192.799927
1193.98999
1194.560059
1196.680054
1196.75
1196.52002
1196.429932
1197.809937
1197.400024
1197.72998
1198.619995
1199.440063
1200.77002
1202.169922
1203.079956
1204.650024
1206.540039
1207.790039
1209.650024
1211.22998
1212.300049
1213.22998
1214.900024
1215.599976
1216.079956
1216.25
1217.339966
1216.359985
1217.180054
1219.48999
1220.969971
1223.199951
1225.079956
1227.059937
1228.640015
1230.780029
1232.130005
1233.339966
1234.969971
1236.77002
1238.339966
1239.040039
1240.599976
1242.0
1243.52002
1244.840088
1246.209961
1247.920044
1250.159912
1252.380005
1254.619995
1256.829956
1258.540039
1260.460083
1260.75
1262.880005
1264.359985
1264.960083
1266.890015
1269.23999
1272.52002
1274.720093
1278.439941
1282.880005
1286.47998
1290.690063
1293.579956
1296.400024
1299.27002
1300.51001
1301.47998
1303.699951
1305.47998
1307.340088
1308.569946
1312.27002
1315.02002
1318.560059
1319.960083
1320.309937
1322.530029
1326.049927
1327.559937
1330.079956
1332.969971
1336.799927
1338.630005
1339.209961
1339.719971
1339.22998
1338.880005
1339.209961
1342.150024
1345.590088
1347.380005
1349.610107
1352.149902
1355.300049
1358.199951
1361.019897
1363.660034
1366.029907
1369.009888
1370.189941
1372.52002
1376.280029
1378.910034
1380.560059
1381.279907
1382.099976
1383.140015
1384.790039
1386.460083
1388.359985
1390.829956
1393.640015
1395.660034
1398.150024
1399.369995
1399.500122
1400.109985
1400.939941
1403.219971
1406.099976
1408.540039
1411.689941
1415.929932
1418.699951
1420.779907
1423.610107
1425.230103
1426.390015
1427.679932
1429.0
1429.980103
1429.689941
1430.059937
1431.169922
1432.619995
1433.859985
1434.910034
1436.530029
1437.959961
1439.259888
1439.810059
1441.460083
1443.630005
1446.320068
1449.410034
1451.130005
1452.910034
1454.530029
1455.859985
1456.98999
1457.709961
1458.969971
1460.570068
1461.329956
1461.870117
1463.290039
1464.440063
1465.540039
1467.150024
1467.439941
1466.800049
1469.199951
1469.750122
1471.669922
1473.289917
1473.980103
1474.539917
1476.180054
1476.880005
1478.249878
1480.900024
1482.869995
1484.48999
1487.319946
1490.290039
1489.51001
1489.390015
1491.830078
1492.640015
1492.940063
1493.410034
1494.150024
1494.98999
1496.619995
1497.029907
1498.289917
1498.390015
1497.830078
1497.329956
1499.630005
1501.339966
1502.339966
1503.329956
1504.869873
1505.059937
1505.209961
1505.439941
1505.469971
1506.860107
1508.149902
1508.359985
1507.51001
1506.899902
1506.930054
1507.590088
1509.390015
1511.429932
1513.349976
1514.900024
1515.780029
1515.149902
1515.339966
1515.359985
1516.380005
1517.949951
1518.789917
1519.150024
1519.860107
1519.230103
1520.569946
1521.48999
1521.430054
1522.48999
1523.670044
1524.97998
1526.419922
1527.640015
1528.380005
1528.449951
1529.119995
1530.25
1531.749878
1532.619995
1533.859985
1534.859985
1535.27002
1538.390015
1539.800049
1540.730103
1540.430054
1540.589966
1541.620117
1543.369995
1544.540039
1545.660034
1546.480103
1546.890015
1547.780029
1548.859985
1550.209961
1552.550049
1555.880005
1558.590088
1561.380005
1562.440063
1562.539917
1563.450073
1565.170044
1565.890015
1565.549927
1564.77002
1565.130005
1566.819946
1570.719971
1569.390015
1569.459961
1571.690063
1575.169922
1578.390015
1580.030029
1580.589966
1582.080078
1582.960083
1581.069946
1579.919922
1579.130005
1579.050049
1579.869873
1579.579956
1579.329956
1578.699951
1580.26001
1582.059937
1584.589966
1585.75
1588.340088
1589.299927
1588.969971
1586.799927
1585.75
1586.970093
1590.48999
1591.849976
1592.219971
1592.380005
1591.819946
1590.990112
1590.23999
1589.660034
1590.699951
1593.880005
1595.969971
1596.97998
1597.029907
1597.139893
1597.150024
1597.369995
1597.349976
1596.699951
1595.280029
1593.939941
1593.710083
1593.27002
1593.179932
1593.26001
1595.559937
1597.730103
1598.090088
1597.699951
1598.109985
1597.460083
1595.130005
1594.269897
1594.049927
1592.709961
1590.709961
1590.719971
1590.619873
1590.819946
1590.189941
1588.839966
1588.26001
1588.040039
1589.519897
1589.390015
1588.550049
1588.51001
1588.190063
1587.22998
1584.310059
1584.449951
1586.759888
1588.180054
1590.119995
1591.100098
1589.840088
1587.799927
1586.420044
1585.170044
1585.599976
1585.72998
1586.759888
1587.300049
1588.180054
1590.310059
1590.420044
1589.900024
1590.569946
1591.079956
1591.48999
1592.709961
1593.589966
1594.130005
1593.839966
1593.77002
1593.710083
1594.070068
1595.550049
1596.900024
1597.470093
1599.140015
1600.899902
1601.709961
1603.390015
1604.390015
1604.869873
1605.109985
1605.710083
1605.699951
1604.48999
1604.75
1606.209961
1606.349976
1606.180054
1606.860107
1607.669922
1608.519897
1608.23999
1607.850098
1607.450073
1607.159912
1606.97998
1607.009888
1607.030029
1607.469971
1607.089966
1606.839966
1607.23999
1608.590088
1608.900024
1610.300049
1611.400024
1611.48999
1612.160034
1611.119995
1610.449951
1610.410034
1611.339966
1611.450073
1611.209961
1611.079956
1611.169922
1612.069946
1613.429932
1614.25
1615.160034
1616.150024
1617.27002
1617.099976
1616.570068
1615.02002
1614.929932
1616.940063
1617.579956
1617.949951
1619.52002
1619.140015
1620.72998
1623.130005
1624.920044
1626.430054
1627.969971
1629.73999
1630.940063
1632.309937
1633.76001
1635.189941
1635.210083
1635.909912
1635.470093
1634.830078
1634.580078
1633.880005
1632.459961
1631.569946
1631.199951
1630.670044
1631.799927
1633.690063
1634.73999
1636.649902
1638.590088
1641.809937
1643.639893
1644.650024
1644.540039
1643.76001
1643.76001
1643.679932
1644.219971
1644.710083
1644.939941
1645.380005
1645.540039
1645.700073
1645.5
1645.650024
1645.740112
1645.800049
1645.900024
1646.160034
1646.25
1644.869995
1643.200073
1641.510132
1641.170044
1641.079956
1640.890015
1640.47998
1639.829956
1639.199951
1639.030029
1638.650024
1639.27002
1639.390015
1639.48999
1640.420044
1642.27002
1642.619995
1643.099976
1643.140015
1643.560059
1644.059937
1643.98999
1643.899902
1643.820068
1643.810059
1643.569946
1643.090088
1642.380005
1643.059937
1643.799927
1643.799927
1642.959961
1642.880005
1643.329956
1643.98999
1644.859985
1644.550049
1647.179932
1648.720093
1649.359985
1650.719971
1651.01001
1649.839966
1647.830078
1646.779907
1647.219971
1646.260132
1645.929932
1643.959961
1644.26001
1641.299927
1643.169922
1642.380005
1641.320068
1641.819946
1643.600098
1645.049927
1646.099976
1646.929932
1644.0
1645.180054
1645.939941
1645.540039
1647.01001
1647.930054
1649.01001
1648.649902
1649.670044
1652.070068
1654.210083
1659.769897
1663.049927
1665.509888
1666.510132
1668.27002
1672.210083
1675.589966
1675.860107
1677.23999
1678.780029
1678.669922
1677.140015
1677.199951
1675.970093
1676.409912
1676.349976
1675.899902
1676.609985
1677.709961
1678.289917
1678.039917
1676.910034
1675.369995
1676.030029
1678.039917
1679.369995
1680.579956
1680.890015
1680.670044
1681.849976
1683.48999
1685.52002
1686.410034
1687.930054
1687.51001
1686.660034
1684.859985
1681.97998
1680.699951
1680.599976
1681.710083
1683.359985
1683.5
1682.810059
1683.170044
1683.779907
1682.859985
1681.340088
1680.560059
1681.429932
1684.26001
1685.98999
1687.609985
1688.009888
1688.290039
1689.51001
1690.329956
1690.709961
1690.430054
1691.320068
1693.890015
1696.170044
1699.069946
1701.199951
1705.200073
1707.220093
1709.299927
1710.160034
1713.280029
1711.560059
1710.869873
1712.51001
1713.390015
1714.969971
1716.910034
1717.720093
1719.75
1723.140015
1724.359985
1726.969971
1728.210083
1728.819946
1729.649902
1729.410034
1728.699951
1727.280029
1726.889893
1724.880005
1723.380005
1721.869995
1723.849976
1721.449951
1720.359985
1723.720093
1724.710083
1726.159912
1726.950073
1727.559937
1727.420044
1725.429932
1722.719971
1721.430054
1720.290039
1716.439941
1713.590088
1712.939941
1710.650024
1709.530029
1708.840088
1706.910034
1706.159912
1704.170044
1701.75
1698.660034
1694.77002
1691.73999
1690.919922
1687.489868
1685.109985
1684.919922
1684.809937
1685.029907
1684.540039
1682.150024
1680.530029
1680.319946
1681.119995
1681.860107
1682.140015
1681.860107
1681.880005
1683.339966
1684.27002
1683.440063
1682.030029
1681.230103
1680.429932
1681.0
1679.77002
1679.630005
1678.709961
1676.740112
1675.340088
1675.300049
1675.009888
1674.829956
1673.949951
1673.98999
1674.26001
1674.429932
1675.280029
1676.089966
1676.76001
1677.420044
1676.810059
1675.829956
1675.269897
1676.109985
1676.920044
1676.819946
1676.51001
1676.159912
1676.290039
1676.529907
1675.609985
1675.009888
1674.630005
1674.26001
1674.959961
1674.400024
1672.069946
1671.47998
1669.750122
1669.410034
1669.180054
1668.72998
1668.050049
1668.119995
1668.01001
1667.26001
1666.72998
1666.26001
1665.47998
1664.23999
1662.26001
1660.949951
1660.219971
1658.72998
1656.490112
1655.400024
1654.969971
1654.47998
1654.189941
1653.880127
1653.730103
1654.179932
1654.530029
1655.0
1654.150024
1652.220093
1653.339966
1653.430054
1653.27002
1653.170044
1652.709961
1652.650024
1651.800049
1651.209961
1650.280029
1649.340088
1648.289917
1646.309937
1644.949951
1643.77002
1641.76001
1639.700073
1639.25
1639.75
1640.27002
1640.690063
1641.189941
1641.530029
1642.709961
1643.140015
1642.930054
1642.589966
1641.98999
1641.709961
1641.179932
1640.170044
1638.960083
1638.330078
1638.040039
1637.639893
1637.359985
1637.180054
1636.720093
1636.72998
1636.809937
1636.930054
1635.5
1634.079956
1632.609985
1631.609985
1630.710083
1629.930054
1628.859985
1627.829956
1627.590088
1626.810059
1625.789917
1624.899902
1624.099976
1623.380005
1622.48999
1621.580078
1620.530029
1619.459961
1618.689941
1618.450073
1618.660034
1619.099976
1619.390015
1619.319946
1619.030029
1618.319946
1616.439941
1615.01001
1613.47998
1611.289917
1609.830078
1609.390015
1606.579956
1606.949951
1607.76001
1608.309937
1608.530029
1608.359985
1607.939941
1607.52002
1607.5
1607.130005
1604.720093
1602.97998
1600.009888
1597.589966
1596.049927
1594.199951
1591.380005
1589.209961
1586.670044
1585.76001
1585.48999
1585.420044
1585.589966
1585.540039
1585.709961
1585.609985
1584.990112
1584.280029
1584.409912
1583.889893
1582.949951
1582.300049
1580.530029
1579.350098
1578.47998
1578.439941
1578.959961
1579.289917
1579.659912
1579.909912
1579.289917
1578.950073
1578.959961
1578.589966
1577.559937
1576.950073
1576.22998
1575.450073
1574.319946
1573.170044
1572.050049
1571.099976
1570.559937
1570.23999
1569.700073
1568.0
1566.75
1565.390015
1564.400024
1564.0
1562.949951
1562.01001
1561.27002
1561.01001
1560.650024
1560.390015
1560.420044
1560.390015
1560.390015
1559.97998
1559.619873
1559.339966
1559.130005
1557.700073
1555.959961
1555.0
1554.849976
1554.670044
1554.02002
1553.160034
1551.810059
1550.140015
1548.289917
1546.309937
1545.810059
1545.550049
1544.52002
1543.679932
1542.900024
1541.910034
1539.779907
1538.219971
1536.900024
1535.51001
1533.519897
1531.25
1529.589966
1527.800049
1525.450073
1523.22998
1522.289917
1521.719971
1519.860107
1517.830078
1515.800049
1514.580078
1513.960083
1513.059937
1512.119995
1510.200073
1509.070068
1508.939941
1508.449951
1506.279907
1504.930054
1503.27002
1499.920044
1497.349976
1496.420044
1494.939941
1492.400024
1489.690063
1487.98999
1487.319946
1486.460083
1484.409912
1482.190063
1481.309937
1479.799927
1479.069946
1477.400024
1474.939941
1472.369995
1471.170044
1469.25
1467.830078
1466.039917
1465.959961
1465.25
1463.719971
1463.130005
1462.679932
1462.130005
1461.949951
1462.689941
1462.829956
1462.51001
1461.870117
1460.430054
1459.420044
1459.070068
1458.430054
1457.650024
1456.700073
1455.77002
1454.900024
1453.780029
1452.339966
1451.209961
1449.829956
1448.949951
1448.530029
1447.659912
1446.370117
1445.150024
1443.75
1442.359985
1441.360107
1440.869995
1440.910034
1440.669922
1440.52002
1440.079956
1439.430054
1439.049927
1438.579956
1438.639893
1438.180054
1435.100098
1434.189941
1433.01001
1432.150024
1430.329956
1429.160034
1427.98999
1426.920044
1425.230103
1423.589966
1420.319946
1418.839966
1417.570068
1414.969971
1411.439941
1408.910034
1406.679932
1405.959961
1406.639893
1406.539917
1406.230103
1406.080078
1404.980103
1403.859985
1403.540039
1403.189941
1402.859985
1402.459961
1402.060059
1401.779907
1401.599976
1400.97998
1400.490112
1400.379883
1398.179932
1397.089966
1396.540039
1396.77002
1397.100098
1396.890015
1396.440063
1395.800049
1394.23999
1392.699951
1392.140015
1391.310059
1390.26001
1388.780029
1388.269897
1386.420044
1385.23999
1383.419922
1382.789917
1382.569946
1382.410034
1382.150024
1381.949951
1381.0
1380.460083
1380.200073
1379.659912
1377.910034
1376.410034
1374.939941
1371.299927
1366.969971
1365.26001
1364.440063
1363.890015
1362.930054
1362.660034
1362.930054
1362.050049
1359.079956
1355.420044
1352.530029
1349.939941
1347.900024
1347.459961
1347.650024
1349.300049
1348.339966
1347.100098
1346.559937
1344.789917
1340.699951
1337.22998
1333.339966
1332.719971
1331.290039
1330.389893
1331.560059
1331.199951
1331.169922
1331.160034
1329.859985
1324.909912
1321.809937
1321.519897
1321.119995
1320.540039
1319.52002
1318.810059
1317.75
1315.790039
1314.01001
1311.460083
1308.48999
1307.180054
1303.199951
1303.910034
1305.680054
1306.839966
1304.680054
1303.769897
1303.299927
1302.609985
1301.449951
1300.529907
1298.900024
1297.079956
1295.049927
1293.869995
1291.76001
1289.119995
1286.47998
1284.969971
1283.400024
1280.77002
1278.459961
1276.159912
1274.500122
1273.530029
1272.390015
1270.76001
1268.649902
1266.139893
1262.410034
1260.52002
1258.330078
1256.390015
1257.450073
1256.209961
1257.230103
1257.419922
1256.059937
1252.220093
1248.75
1246.939941
1246.460083
1245.469971
1244.049927
1242.409912
1240.0
1237.98999
1236.339966
1235.160034
1234.319946
1232.660034
1231.349976
1230.01001
1228.849976
1226.719971
1225.02002
1223.359985
1221.700073
1220.73999
1220.060059
1218.670044
1217.819946
1216.309937
1214.420044
1212.25
1209.540039
1206.329956
1204.210083
1201.599976
1200.170044
1197.359985
1194.48999
1194.400024
1194.580078
1194.970093
1195.319946
1194.619995
1194.02002
1193.339966
1192.539917
1190.330078
1187.809937
1185.710083
1183.449951
1181.140015
1178.650024
1176.130005
1173.559937
1173.080078
1173.290039
1173.969971
1174.380005
1173.329956
1172.359985
1172.549927
1172.599976
1172.219971
1170.589966
1168.930054
1167.609985
1165.550049
1164.169922
1163.060059
1162.170044
1161.130005
1160.439941
1159.160034
1157.52002
1156.059937
1155.189941
1153.969971
1152.859985
1151.799927
1150.76001
1149.869995
1149.070068
1147.72998
1146.51001
1145.660034
1144.599976
1143.809937
1142.799927
1142.310059
1142.209961
1141.840088
1141.619995
1141.719971
1141.329956
1140.650024
1140.01001
1139.069946
1138.719971
1138.23999
1138.079956
1138.079956
1137.670044
1136.51001
1135.550049
1135.02002
1134.369995
1133.660034
1132.839966
1132.119995
1131.050049
1129.869995
1129.190063
1128.280029
1127.219971
1126.400024
1125.780029
1125.219971
1124.51001
1123.430054
1122.880005
1122.030029
1121.720093
1121.420044
1121.150024
1121.119995
1121.22998
1121.200073
1121.310059
1121.930054
1122.569946
1121.930054
1121.689941
1122.159912
1122.809937
1123.170044
1123.060059
1122.309937
1121.290039
1120.439941
1120.01001
1119.549927
1119.0
1118.47998
1117.949951
1117.5
1116.77002
1116.900024
1117.359985
1117.810059
1118.070068
1118.410034
1118.76001
1119.300049
1120.030029
1120.969971
1121.890015
1122.599976
1122.719971
1121.579956
1121.050049
1121.22998
1121.790039
1122.880005
1123.699951
1124.609985
1125.569946
1126.450073
1127.180054
1127.790039
1128.959961
1128.98999
1128.950073
1128.670044
1129.170044
1131.140015
1132.450073
1132.5
1133.359985
1133.47998
1133.52002
1133.709961
1133.929932
1134.22998
1134.27002
1134.449951
1134.51001
1135.140015
1135.910034
1136.98999
1139.109985
1140.859985
1141.710083
1141.869995
1143.059937
1143.939941
1144.26001
1144.75
1144.880005
1145.199951
1145.51001
1145.469971
1144.930054
1145.060059
1145.190063
1145.140015
1145.0
1144.630005
1144.22998
1143.579956
1142.839966
1141.719971
1140.27002
1139.310059
1139.570068
1141.049927
1142.640015
1142.700073
1141.950073
1142.01001
1142.52002
1142.459961
1142.52002
1142.48999
1142.539917
1143.25
1143.590088
1143.800049
1144.450073
1143.939941
1143.01001
1142.23999
1141.660034
1141.359985
1139.949951
1138.219971
1136.650024
1134.98999
1133.570068
1132.23999
1130.440063
1129.030029
1128.119995
1127.819946
1126.439941
1124.97998
1125.079956
1126.48999
1126.719971
1125.549927
1123.359985
1121.939941
1119.02002
1118.319946
1116.920044
1114.73999
1112.75
1110.530029
1107.089966
1108.310059
1109.699951
1111.140015
1111.02002
1111.079956
1109.300049
1107.369995
1104.690063
1103.219971
1101.75
1099.180054
1097.369995
1094.679932
1091.820068
1086.709961
1086.109985
1080.77002
1076.880005
1076.810059
1075.560059
1074.619995
1073.390015
1071.169922
1069.099976
1066.280029
1065.680054
1062.789917
1059.97998
1059.75
1060.780029
1061.0
1059.349976
1054.650024
1051.170044
1050.01001
1050.22998
1050.140015
1049.460083
1047.939941
1047.25
1045.030029
1040.97998
1038.140015
1036.900024
1034.560059
1035.349976
1034.76001
1032.800049
1029.829956
1027.839966
1027.079956
1026.909912
1026.569946
1026.179932
1025.699951
1025.050049
1024.059937
1022.449951
1020.550049
1018.899963
1016.679993
1015.009949
1013.959961
1013.970032
1013.209961
1011.019958
1011.050049
1011.369995
1011.5
1011.869995
1012.059998
1011.879944
1011.169983
1010.829956
1010.599976
1010.469971
1010.290039
1010.099976
1010.190002
1010.469971
1010.179993
1009.059998
1008.320007
1006.999939
1005.950012
1004.680054
1003.189941
1000.850037
1001.349976
1000.070007
999.410034
998.669983
997.830017
997.190063
996.309998
995.77002
995.070007
993.330017
991.259949
986.219971
981.25
977.849976
975.400024
971.690002
969.640015
967.23999
964.829956
966.179993
968.02002
968.789978
968.23999
968.250061
968.670044
970.589966
972.809998
974.789978
978.559998
982.680054
985.01001
987.040039
989.580017
990.709961
992.059998
992.940002
993.51001
993.48999
992.650024
991.320007
990.250061
989.26001
988.209961
984.75
980.929993
975.539978
973.200012
971.5
970.860046
969.909973
968.070007
965.190002
962.02002
960.279968
958.390015
957.619995
956.650024
956.029968
954.849976
954.099976
952.710022
951.630005
950.51001
949.330017
947.900024
946.379944
944.859985
942.539978
940.949951
939.48999
936.820007
934.529968
933.210022
932.090027
931.789978
929.389954
927.919983
926.950012
925.380005
923.699951
921.650024
919.950012
918.509949
917.109985
915.880005
914.719971
913.140015
911.210022
909.029968
907.429993
905.919983
904.469971