Transcivetta
5256
1120.97436523
1120.89672852
1121.21118164
1122.50341797
1123.83984375
1124.64697266
1126.22851562
1126.97741699
1127.56237793
1128.05639648
1128.82141113
1129.60302734
1130.58239746
1131.34765625
1131.79284668
1132.15307617
1132.45471191
1133.66821289
1134.3223877
1135.34326172
1136.27587891
1136.8651123
1137.20678711
1137.47839355
1137.89709473
1138.11218262
1138.22180176
1138.00952148
1139.46630859
1140.35864258
1141.3503418
1142.66662598
1144.49255371
1145.90307617
1147.25317383
1148.78613281
1149.94274902
1151.00939941
1152.41992188
1153.74304199
1155.3347168
1156.95690918
1158.01330566
1159.95654297
1163.44018555
1164.78234863
1166.37780762
1167.71875
1169.04504395
1170.85095215
1172.12817383
1174.06860352
1175.40087891
1176.65917969
1177.31591797
1177.8326416
1178.28759766
1179.14733887
1179.66918945
1180.07324219
1181.40966797
1183.14038086
1184.97216797
1186.73413086
1189.95458984
1192.15209961
1193.34289551
1194.87475586
1196.70617676
1198.31152344
1199.97094727
1204.65734863
1205.76208496
1207.66308594
1208.26855469
1209.21875
1209.61303711
1210.31958008
1210.34753418
1211.2611084
1214.28515625
1217.05712891
1220.54577637
1222.32519531
1222.60058594
1222.50683594
1222.73620605
1222.52355957
1223.52954102
1223.84790039
1224.68359375
1225.37414551
1225.88464355
1226.2598877
1227.52941895
1228.40344238
1231.59387207
1233.91662598
1237.95666504
1241.47741699
1243.99304199
1246.26159668
1247.19494629
1247.91113281
1247.25158691
1246.89208984
1247.42565918
1249.7722168
1252.31152344
1254.11901855
1255.2043457
1256.28747559
1257.19909668
1256.85192871
1257.09899902
1258.59240723
1259.88842773
1261.82092285
1262.82067871
1263.7467041
1264.05895996
1265.31970215
1266.14416504
1267.13220215
1267.9107666
1269.26977539
1271.64660645
1273.1151123
1274.48620605
1275.84191895
1276.99938965
1278.06591797
1279.37365723
1280.50732422
1281.1217041
1281.85449219
1282.37145996
1282.73168945
1282.04638672
1283.61645508
1284.57800293
1286.62121582
1287.97680664
1287.71582031
1287.7487793
1287.859375
1288.41455078
1288.75952148
1289.10498047
1289.50402832
1289.9979248
1291.76696777
1292.31652832
1291.89660645
1291.62890625
1292.43591309
1293.32006836
1294.11315918
1296.46411133
1298.23791504
1299.98950195
1301.4934082
1302.77685547
1304.5534668
1306.18164062
1306.86950684
1308.03955078
1308.79016113
1310.02868652
1311.38049316
1314.18139648
1314.97802734
1315.68579102
1316.17651367
1317.44384766
1318.31518555
1319.62353516
1321.62243652
1322.43786621
1323.75842285
1324.12536621
1325.37207031
1325.90808105
1326.07910156
1325.85205078
1326.47949219
1327.9395752
1329.97485352
1332.76049805
1333.57739258
1334.34228516
1334.52746582
1334.6619873
1334.82128906
1335.42553711
1337.03283691
1338.52282715
1339.56433105
1339.67126465
1340.05395508
1339.47802734
1339.3638916
1341.15795898
1344.94372559
1345.22143555
1346.68652344
1348.52416992
1349.66040039
1351.58996582
1354.56262207
1356.57678223
1357.07336426
1358.02905273
1362.36816406
1362.86914062
1363.57922363
1364.04296875
1364.70629883
1364.95568848
1366.61706543
1367.66992188
1369.17260742
1372.45068359
1373.99597168
1372.59472656
1371.67431641
1371.90441895
1373.86755371
1375.06408691
1375.60375977
1376.78820801
1378.67529297
1380.35827637
1379.64611816
1379.11901855
1378.5090332
1378.04992676
1377.69470215
1378.35180664
1382.10534668
1387.99267578
1386.08862305
1385.44775391
1388.8548584
1391.50378418
1394.07043457
1395.53930664
1396.38464355
1397.19165039
1398.26525879
1399.63818359
1399.60168457
1401.20458984
1402.73815918
1404.69897461
1407.89501953
1409.63781738
1412.4654541
1413.6262207
1414.00415039
1413.11437988
1412.81469727
1413.06311035
1414.25476074
1415.87121582
1416.88598633
1419.21789551
1420.71594238
1421.44714355
1422.10510254
1422.08166504
1423.14208984
1423.53234863
1426.62561035
1429.43054199
1432.17675781
1431.99267578
1430.29492188
1430.01489258
1430.6373291
1434.01391602
1436.50830078
1439.0769043
1440.86779785
1442.1385498
1443.76708984
1443.98620605
1440.73425293
1438.35974121
1439.97558594
1441.36999512
1442.88232422
1444.18859863
1446.0045166
1447.2565918
1449.9107666
1451.60791016
1452.82141113
1452.40197754
1453.37463379
1454.51403809
1457.36291504
1458.44335938
1458.73205566
1459.27026367
1459.86999512
1460.86828613
1461.3927002
1463.37976074
1463.9407959
1464.44665527
1463.8704834
1465.21582031
1469.21179199
1473.9041748
1477.53894043
1477.57226562
1477.39489746
1479.83300781
1482.86547852
1485.20239258
1486.44494629
1488.37194824
1489.91101074
1491.41955566
1494.19104004
1496.91833496
1499.12658691
1500.67468262
1501.99926758
1503.98608398
1505.81933594
1507.8092041
1509.94274902
1511.76379395
1513.3112793
1514.00463867
1513.86804199
1514.43554688
1514.21826172
1516.93322754
1517.26281738
1518.87329102
1519.59643555
1521.62854004
1524.65649414
1526.31750488
1527.46130371
1528.43103027
1529.08007812
1529.18164062
1529.07922363
1529.15319824
1529.38220215
1530.15881348
1530.46081543
1531.28088379
1532.25744629
1535.36682129
1536.85180664
1538.46801758
1541.14746094
1541.67468262
1541.86181641
1542.17834473
1542.33215332
1544.00817871
1544.64758301
1546.76538086
1547.76208496
1548.76464844
1550.99353027
1552.55908203
1553.07250977
1552.50708008
1555.01855469
1556.13977051
1556.74621582
1559.38745117
1560.36682129
1564.14318848
1565.77893066
1566.74609375
1567.76916504
1569.06665039
1569.76806641
1569.32495117
1569.93798828
1570.39111328
1570.19335938
1570.78869629
1571.02392578
1571.44335938
1572.32116699
1575.86877441
1578.95654297
1580.79370117
1583.25378418
1586.67138672
1588.78393555
1589.73986816
1591.52233887
1592.78588867
1594.15551758
1595.76208496
1597.25927734
1598.5880127
1602.02416992
1605.33435059
1604.84423828
1606.24316406
1607.34301758
1608.21655273
1609.78344727
1609.12365723
1609.61560059
1610.07385254
1610.23425293
1610.64111328
1612.30029297
1614.0279541
1615.86486816
1617.11694336
1617.71838379
1617.28820801
1615.70812988
1614.54211426
1615.09082031
1614.76330566
1614.83874512
1614.46032715
1617.86230469
1619.51367188
1621.4753418
1623.19848633
1624.46630859
1624.48022461
1624.31225586
1626.17163086
1629.09020996
1629.55493164
1627.96105957
1628.33081055
1629.7935791
1632.37805176
1633.53674316
1633.1697998
1631.65881348
1630.94470215
1633.1517334
1635.95446777
1639.48632812
1640.11523438
1640.93713379
1641.94763184
1643.05151367
1643.9654541
1644.96252441
1646.37670898
1648.17773438
1648.97888184
1648.82580566
1649.49060059
1652.66552734
1654.26403809
1655.91308594
1656.73413086
1658.35510254
1659.9128418
1660.77893066
1661.63269043
1662.89648438
1663.4317627
1663.25842285
1663.47058105
1664.15393066
1664.81384277
1665.03723145
1664.72338867
1664.49169922
1664.0222168
1665.41308594
1666.23876953
1666.50231934
1667.63122559
1666.74951172
1667.19299316
1668.33740234
1667.51928711
1666.06677246
1667.62023926
1669.65783691
1671.28063965
1672.24707031
1672.32092285
1673.2869873
1673.85339355
1674.35388184
1674.61499023
1675.34313965
1675.58874512
1676.83105469
1677.41943359
1676.81835938
1677.10559082
1679.4206543
1681.27990723
1683.70251465
1685.59887695
1686.47155762
1687.30578613
1688.82592773
1689.91906738
1690.99450684
1691.62207031
1692.29064941
1692.94506836
1693.15234375
1693.58666992
1694.21179199
1694.91931152
1695.63342285
1696.5402832
1697.37988281
1698.28491211
1699.62524414
1700.83068848
1702.11315918
1703.85925293
1705.18457031
1706.2947998
1706.79785156
1707.71777344
1708.10949707
1707.44299316
1706.44299316
1706.4954834
1706.84606934
1708.59790039
1709.23754883
1709.40014648
1709.17211914
1709.2097168
1710.06164551
1710.64953613
1711.40527344
1712.10632324
1712.39807129
1712.93469238
1712.55102539
1713.1932373
1713.38024902
1713.93579102
1714.99707031
1715.73583984
1716.80334473
1717.14672852
1717.65783691
1717.85852051
1718.21203613
1719.2277832
1721.25158691
1722.24487305
1724.53076172
1725.80004883
1726.23864746
1726.96777344
1727.9128418
1728.91064453
1730.1463623
1731.56787109
1733.00695801
1735.10961914
1736.3371582
1737.19995117
1737.85705566
1737.67016602
1736.64916992
1735.60522461
1734.19299316
1733.40649414
1732.80566406
1733.69543457
1735.24487305
1737.66931152
1739.87524414
1741.05285645
1742.37683105
1743.48413086
1744.66967773
1745.68920898
1746.8729248
1745.59533691
1744.6932373
1743.39147949
1742.45703125
1740.90014648
1738.34863281
1736.40673828
1734.68432617
1734.40820312
1735.22387695
1734.66760254
1734.38220215
1734.72314453
1736.6439209
1737.1385498
1739.68273926
1741.22790527
1741.09899902
1739.19702148
1736.04943848
1733.93859863
1732.77807617
1731.84094238
1731.11474609
1729.14685059
1727.96789551
1726.73681641
1725.37231445
1725.06616211
1726.95825195
1728.70483398
1730.66333008
1730.27575684
1729.6505127
1729.20092773
1728.78857422
1728.90319824
1729.61828613
1731.05065918
1731.96069336
1732.65490723
1733.11108398
1733.07666016
1733.35241699
1735.8918457
1738.34118652
1739.59375
1741.36206055
1742.6463623
1743.79699707
1744.92993164
1745.04736328
1745.62878418
1746.37145996
1748.15637207
1750.09558105
1751.66564941
1751.06933594
1750.11804199
1747.44470215
1747.4342041
1748.12243652
1749.39978027
1750.31140137
1751.64208984
1753.01269531
1753.98498535
1756.61462402
1757.2722168
1759.3157959
1761.66308594
1764.06811523
1767.63684082
1769.66809082
1770.73327637
1770.68725586
1771.09350586
1771.74133301
1772.46801758
1773.2767334
1774.35998535
1775.51477051
1776.79150391
1777.70141602
1778.68908691
1780.9543457
1782.25195312
1783.9074707
1785.82653809
1786.96691895
1788.24645996
1789.63220215
1790.91418457
1792.58972168
1794.33544922
1796.66687012
1798.04370117
1800.11071777
1801.49182129
1801.43676758
1800.71179199
1800.58203125
1801.36242676
1802.40808105
1803.68603516
1804.87316895
1805.88806152
1806.73608398
1807.74230957
1808.07250977
1809.1829834
1812.79150391
1814.97229004
1816.41796875
1820.24133301
1823.01000977
1826.36083984
1829.08374023
1831.91760254
1834.74755859
1837.30175781
1840.27453613
1842.63659668
1843.7520752
1844.34362793
1844.37927246
1844.37121582
1843.48193359
1844.79333496
1848.5769043
1851.3828125
1852.86169434
1854.08227539
1854.18066406
1854.51623535
1854.42834473
1854.25683594
1854.24353027
1854.1862793
1855.2520752
1856.79492188
1857.80297852
1859.20410156
1860.09216309
1861.93444824
1863.09851074
1863.62805176
1864.8416748
1865.58300781
1866.60632324
1867.63122559
1868.72680664
1870.37487793
1871.76269531
1873.47180176
1874.86193848
1876.1763916
1877.31884766
1879.90612793
1881.82995605
1880.26049805
1879.79724121
1880.13293457
1881.11791992
1881.82617188
1882.25939941
1884.40246582
1885.41345215
1887.59423828
1888.31335449
1889.16650391
1888.76940918
1889.36120605
1890.80578613
1892.00476074
1893.62280273
1894.86450195
1895.9901123
1897.63049316
1899.42578125
1900.76611328
1902.32580566
1905.0045166
1906.65124512
1908.50866699
1910.13171387
1911.85595703
1913.171875
1915.1595459
1916.39282227
1917.38146973
1919.06933594
1920.19580078
1921.48400879
1924.09741211
1927.71740723
1930.36071777
1932.89367676
1935.99023438
1938.61755371
1939.72192383
1941.23388672
1943.03344727
1944.94311523
1946.94177246
1948.97106934
1950.70361328
1951.01965332
1951.19238281
1951.7779541
1952.92565918
1954.0715332
1955.48852539
1956.56274414
1957.77490234
1957.54907227
1956.43322754
1956.14404297
1955.20983887
1954.86914062
1954.07543945
1953.83569336
1955.14526367
1956.33203125
1956.41442871
1954.97717285
1952.68725586
1950.83728027
1950.05310059
1949.953125
1950.43505859
1951.87634277
1953.44384766
1954.81152344
1955.29858398
1955.79980469
1957.63867188
1958.63317871
1960.09899902
1960.82141113
1959.42370605
1959.17114258
1959.04260254
1957.71582031
1955.97216797
1954.30236816
1952.81103516
1951.37683105
1950.11791992
1949.66674805
1949.71972656
1950.01867676
1951.99609375
1953.79089355
1955.62243652
1956.73681641
1957.43566895
1957.06677246
1954.54431152
1953.36218262
1952.51489258
1952.2869873
1951.56787109
1950.50732422
1949.51318359
1948.04797363
1946.02587891
1943.84655762
1942.62597656
1941.46411133
1941.74182129
1941.28869629
1940.47900391
1941.62133789
1942.38244629
1941.72375488
1941.38989258
1940.95458984
1940.61230469
1940.54345703
1940.40734863
1939.98730469
1938.44433594
1934.77966309
1935.10058594
1935.61804199
1935.00317383
1934.20178223
1932.36865234
1929.97253418
1928.56970215
1927.55700684
1927.54199219
1927.83422852
1928.17041016
1928.69750977
1928.38037109
1927.76794434
1927.28771973
1925.88928223
1924.32141113
1923.24487305
1921.56262207
1920.41955566
1919.73669434
1918.21899414
1917.00634766
1915.56286621
1914.54101562
1914.37280273
1914.59069824
1914.34228516
1912.24035645
1911.08972168
1911.00891113
1910.32312012
1910.29223633
1909.98339844
1909.54992676
1909.07958984
1908.52819824
1907.82165527
1907.08300781
1906.60217285
1906.3795166
1905.98962402
1905.60058594
1904.89624023
1904.06176758
1902.74584961
1901.77429199
1900.7980957
1899.74401855
1899.05236816
1898.26049805
1897.82177734
1897.53723145
1897.60241699
1897.73791504
1897.82800293
1898.19812012
1898.27856445
1898.53930664
1897.07006836
1896.23608398
1895.11364746
1893.6394043
1892.42834473
1891.53955078
1890.82580566
1890.13891602
1889.66271973
1889.27258301
1888.08337402
1887.39587402
1886.71740723
1886.56689453
1885.42932129
1884.94104004
1887.54467773
1891.97424316
1895.41210938
1897.83300781
1899.88964844
1900.58361816
1901.48754883
1903.53088379
1908.86425781
1911.53527832
1914.42773438
1916.9395752
1916.34997559
1917.09179688
1918.98901367
1920.69750977
1922.3137207
1925.85314941
1928.24133301
1925.03088379
1920.69592285
1918.94458008
1919.29956055
1919.59619141
1920.02209473
1923.41174316
1926.45458984
1929.36132812
1924.86132812
1922.70483398
1919.07788086
1917.71142578
1917.00488281
1917.55004883
1917.92871094
1918.93225098
1920.07849121
1920.69042969
1922.28735352
1924.57495117
1927.68481445
1927.78271484
1928.70556641
1929.59020996
1930.28149414
1929.5090332
1930.67993164
1930.75390625
1930.94152832
1931.98742676
1933.63659668
1934.97094727
1935.47009277
1936.35693359
1937.96643066
1939.48034668
1941.8425293
1943.83605957
1946.21154785
1948.32519531
1949.19018555
1952.12524414
1954.48413086
1956.76330566
1958.75512695
1960.3692627
1961.67004395
1963.64208984
1964.56958008
1965.97790527
1967.60290527
1968.9864502
1970.1607666
1972.84729004
1975.57568359
1978.41052246
1980.84179688
1982.6673584
1984.9420166
1986.9140625
1989.01281738
1990.60888672
1992.45703125
1994.23937988
1995.65905762
1997.13244629
1998.90905762
2001.93261719
2004.70690918
2007.89367676
2010.43615723
2013.2175293
2016.01513672
2017.76403809
2019.35498047
2020.67578125
2022.34460449
2023.65258789
2024.04504395
2023.74401855
2023.84521484
2024.3092041
2024.78466797
2025.39794922
2025.26318359
2025.5369873
2025.80883789
2026.74987793
2027.99450684
2028.84423828
2029.56335449
2030.30700684
2031.38098145
2032.66455078
2034.02905273
2035.57141113
2037.23132324
2039.24804688
2041.78833008
2043.93701172
2045.89086914
2047.37060547
2049.06616211
2050.34912109
2052.2668457
2054.83837891
2056.9777832
2058.91821289
2060.39135742
2060.52392578
2060.38232422
2061.0168457
2061.40429688
2061.39770508
2062.23852539
2062.61279297
2063.46411133
2064.76513672
2066.41821289
2069.41845703
2069.90161133
2069.59667969
2069.45410156
2068.95141602
2068.48144531
2067.94042969
2068.34155273
2068.65722656
2068.36499023
2068.6262207
2069.25830078
2070.75952148
2073.61352539
2075.94750977
2076.95776367
2077.83276367
2081.20532227
2084.06445312
2087.97973633
2091.4128418
2094.54150391
2097.05517578
2098.71362305
2098.7800293
2098.95996094
2098.74291992
2098.5793457
2098.70263672
2099.03320312
2098.96508789
2099.19824219
2101.765625
2104.19506836
2106.48461914
2108.35644531
2110.51367188
2112.90014648
2115.91796875
2119.05859375
2121.71191406
2123.61889648
2125.44921875
2127.47827148
2129.23583984
2130.63769531
2132.74145508
2135.04492188
2137.08740234
2139.15795898
2140.92724609
2142.71826172
2144.24243164
2145.98974609
2147.10791016
2147.49560547
2147.15844727
2147.14379883
2148.12817383
2150.49951172
2152.96313477
2155.48974609
2157.95849609
2159.71459961
2162.74243164
2166.0
2169.60864258
2173.07910156
2176.55834961
2178.84985352
2179.89746094
2181.28662109
2184.27563477
2186.02929688
2187.36767578
2189.96875
2191.79101562
2194.68530273
2196.69702148
2200.29418945
2204.62182617
2208.53588867
2212.2434082
2215.359375
2218.21337891
2221.84619141
2224.23950195
2227.078125
2228.77685547
2230.08032227
2230.94799805
2231.66723633
2232.82177734
2234.2902832
2236.07983398
2237.95117188
2240.09960938
2242.8347168
2245.06665039
2247.00024414
2249.93701172
2252.65844727
2254.96337891
2257.76123047
2259.87475586
2262.46826172
2262.5949707
2263.47216797
2266.38549805
2269.83056641
2269.1640625
2258.21508789
2258.51342773
2261.92504883
2267.44726562
2267.65771484
2264.22094727
2261.140625
2260.54272461
2258.87646484
2256.52416992
2253.4206543
2250.88696289
2247.40844727
2246.60449219
2247.58618164
2246.49780273
2244.64501953
2242.66601562
2240.86987305
2239.50366211
2238.24121094
2237.02539062
2236.0300293
2234.96630859
2233.08886719
2231.33325195
2230.0847168
2229.32104492
2228.65356445
2228.60791016
2228.61376953
2228.44946289
2228.17749023
2227.7277832
2227.10595703
2226.36572266
2225.82788086
2224.00146484
2222.46191406
2219.20507812
2217.19824219
2213.54003906
2213.3762207
2213.48046875
2212.60449219
2211.42700195
2207.61254883
2204.32885742
2201.61450195
2199.93261719
2198.36865234
2196.87133789
2195.20166016
2193.07910156
2191.33300781
2189.64746094
2187.50976562
2186.21606445
2183.7824707
2181.92480469
2179.63916016
2173.83935547
2168.86865234
2161.03881836
2162.85131836
2159.48046875
2154.11425781
2153.35107422
2147.99414062
2138.30322266
2136.13720703
2130.9831543
2124.43115234
2118.06762695
2116.12548828
2114.16674805
2110.19384766
2109.13378906
2105.11547852
2101.12060547
2095.69433594
2093.00244141
2089.72119141
2085.57275391
2082.02172852
2077.74560547
2072.30639648
2067.88598633
2062.35205078
2057.47827148
2055.42895508
2050.76245117
2049.63012695
2041.88842773
2037.62426758
2035.2064209
2031.99182129
2031.81652832
2030.43798828
2024.73657227
2021.06420898
2017.23852539
2012.47766113
2009.73156738
2008.50415039
2007.01745605
2007.71716309
2008.56994629
2009.4420166
2010.60412598
2010.87744141
2010.71289062
2011.15612793
2013.07617188
2015.74169922
2019.52929688
2019.32678223
2016.26647949
2016.99719238
2018.9864502
2020.06530762
2022.84594727
2026.62890625
2026.97314453
2022.5760498
2018.29272461
2016.46643066
2013.7824707
2012.91491699
2011.34558105
2010.76879883
2012.31066895
2007.27478027
2000.32714844
1997.47631836
1999.34448242
2001.46984863
2003.45019531
2005.16162109
2006.43554688
2006.81860352
2006.05871582
2005.51916504
2005.38476562
2004.06445312
2004.92907715
2005.9609375
2006.99609375
2008.16699219
2008.49182129
2008.75439453
2009.93115234
2010.61486816
2008.39196777
2005.85327148
2004.06591797
2003.24389648
2003.3939209
2000.28466797
1996.4588623
1994.29064941
1996.20910645
1997.76953125
1997.80773926
1995.34875488
1996.14086914
2005.00292969
2012.7734375
2012.44226074
2008.15087891
2005.17053223
2005.40490723
2007.83935547
2011.46899414
2015.73950195
2019.93481445
2025.52844238
2028.21508789
2026.93994141
2024.99145508
2022.92126465
2022.61096191
2020.30554199
2020.66552734
2021.84814453
2024.04833984
2027.45458984
2030.10412598
2029.16955566
2032.17102051
2031.4276123
2030.54724121
2031.80053711
2034.57128906
2039.17980957
2042.68017578
2046.53320312
2049.97949219
2047.29064941
2046.0
2046.04650879
2046.08190918
2049.13525391
2054.37988281
2059.47070312
2063.20629883
2066.32128906
2070.13793945
2075.0456543
2075.8269043
2078.56469727
2084.77758789
2089.58251953
2092.76879883
2094.58447266
2095.14819336
2096.47680664
2098.22680664
2100.18237305
2105.30053711
2109.5012207
2113.06347656
2114.76660156
2116.70800781
2118.54199219
2120.14160156
2121.22583008
2123.86132812
2132.65478516
2134.69995117
2139.75097656
2148.46826172
2154.33764648
2158.4934082
2166.82324219
2172.81616211
2179.98413086
2184.49926758
2185.73828125
2186.75146484
2190.81103516
2199.06640625
2204.05688477
2208.1940918
2212.15649414
2210.60766602
2203.0690918
2199.31469727
2196.04296875
2193.58056641
2192.82006836
2191.265625
2190.81958008
2189.56494141
2186.76416016
2186.68310547
2188.44799805
2190.30419922
2191.51538086
2191.63134766
2191.3515625
2190.23510742
2187.36474609
2184.99047852
2183.18212891
2182.17626953
2195.98291016
2198.22607422
2197.35083008
2197.61401367
2190.55102539
2188.88500977
2185.15820312
2181.36621094
2177.08520508
2175.37524414
2175.26757812
2175.88916016
2174.8684082
2171.12304688
2168.66748047
2166.40429688
2164.03686523
2162.33227539
2162.50415039
2162.78393555
2161.94189453
2155.87768555
2151.65698242
2148.55786133
2144.92944336
2142.60839844
2139.38964844
2138.01464844
2138.04711914
2139.93432617
2142.64916992
2138.87548828
2138.09985352
2138.4543457
2138.8371582
2139.4284668
2139.69921875
2139.38330078
2138.37084961
2138.0
2138.0
2138.57958984
2139.65625
2141.67358398
2149.51269531
2152.34082031
2150.16357422
2149.93286133
2152.57397461
2157.1640625
2160.5168457
2163.69238281
2167.27709961
2169.85205078
2170.62402344
2168.91870117
2166.99487305
2165.59521484
2168.14428711
2170.85229492
2178.40722656
2186.39624023
2188.55883789
2191.55639648
2192.66601562
2192.91040039
2190.29199219
2183.6105957
2182.16210938
2177.01416016
2170.04467773
2155.58300781
2148.24536133
2144.38183594
2143.91552734
2149.02612305
2150.14648438
2148.9934082
2148.88745117
2146.4140625
2142.90405273
2138.53369141
2134.47973633
2129.34472656
2127.5859375
2131.03222656
2129.56713867
2123.98266602
2124.70043945
2125.21484375
2123.83789062
2125.26147461
2127.45117188
2124.53051758
2106.58032227
2105.72705078
2109.66772461
2113.50537109
2115.34790039
2116.18115234
2116.85107422
2117.6784668
2112.01831055
2104.51123047
2100.1159668
2102.50488281
2107.73388672
2111.37695312
2101.01342773
2094.70019531
2098.76953125
2100.77636719
2093.52001953
2086.05981445
2077.99291992
2070.19067383
2063.41381836
2059.80371094
2052.91943359
2050.21557617
2046.9152832
2043.31750488
2035.63037109
2031.9362793
2032.19360352
2032.97973633
2037.55725098
2045.92004395
2042.80407715
2036.77441406
2036.01989746
2031.5793457
2031.84777832
2030.77355957
2027.53881836
2024.72436523
2022.17089844
2021.0456543
2018.19396973
2016.52502441
2012.44726562
2010.88952637
2008.23278809
2002.28381348
1997.85205078
1994.17712402
1990.2052002
1980.90783691
1974.18225098
1971.29199219
1971.0020752
1964.62036133
1963.90161133
1961.75024414
1952.74523926
1950.72753906
1945.96484375
1942.63659668
1937.48937988
1934.74523926
1932.79431152
1930.85864258
1929.67822266
1927.29797363
1924.11828613
1918.45605469
1915.3404541
1914.2911377
1909.66650391
1904.59069824
1900.01599121
1896.69067383
1892.69506836
1888.89953613
1883.89868164
1880.25610352
1878.56896973
1877.04406738
1876.07702637
1874.7746582
1870.60229492
1861.93457031
1860.44177246
1863.74316406
1856.13647461
1850.08886719
1848.98669434
1850.02282715
1844.0892334
1840.4395752
1838.34057617
1834.95910645
1832.2298584
1830.25292969
1827.97607422
1825.3371582
1823.04040527
1820.42053223
1818.85229492
1818.78466797
1818.66125488
1818.33679199
1818.29699707
1819.60449219
1820.41430664
1821.64611816
1822.77429199
1821.56079102
1823.05749512
1828.33862305
1825.51745605
1819.46130371
1818.76538086
1816.71472168
1814.07751465
1811.57495117
1809.90454102
1808.33959961
1807.01806641
1803.85595703
1800.39782715
1798.54260254
1797.03869629
1794.01416016
1791.07275391
1789.09191895
1787.56677246
1782.57678223
1776.70666504
1774.40576172
1770.43798828
1762.80151367
1758.6394043
1754.8651123
1752.76586914
1750.91271973
1749.0847168
1748.45544434
1746.48754883
1744.90588379
1744.74645996
1744.82092285
1741.4128418
1744.27941895
1742.04626465
1740.87194824
1739.22680664
1734.16394043
1722.97436523
1716.23583984
1711.03320312
1708.98950195
1707.82324219
1705.59008789
1703.17614746
1699.10180664
1691.2902832
1685.85632324
1683.22619629
1680.53430176
1677.31982422
1672.41186523
1667.92773438
1663.70825195
1658.12585449
1651.88879395
1645.14868164
1638.13720703
1631.59899902
1630.11535645
1621.22106934
1608.10290527
1602.57702637
1595.41125488
1585.01647949
1579.26550293
1582.50402832
1599.9810791
1614.42980957
1629.75085449
1638.75366211
1654.55993652
1660.1072998
1672.67150879
1697.83740234
1724.18029785
1737.7364502
1738.52807617
1723.99987793
1719.54919434
1714.24755859
1708.72558594
1692.44665527
1678.48425293
1659.37744141
1669.98852539
1657.65795898
1645.04394531
1633.17016602
1609.13000488
1573.4921875
1540.44665527
1531.85571289
1523.15148926
1518.30615234
1509.54772949
1502.37866211
1494.46606445
1492.41137695
1487.76098633
1482.44616699
1472.24060059
1468.75073242
1466.07971191
1464.93969727
1463.31506348
1461.24768066
1460.49719238
1459.3425293
1458.68334961
1457.97229004